日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -3.84亿 | 7.09 | -1.94% |
2024-04-26 | -7888万 | 7.23 | -0.55% |
2024-04-25 | 3291万 | 7.27 | 0.00% |
2024-04-24 | -8242万 | 7.27 | -0.14% |
2024-04-23 | -1.12亿 | 7.28 | -2.02% |
2024-04-22 | -4.95亿 | 7.43 | -4.74% |
2024-04-19 | -1.16亿 | 7.80 | 0.39% |
2024-04-18 | -2.21亿 | 7.77 | -1.40% |
2024-04-17 | 3.01亿 | 7.88 | 2.87% |
2024-04-16 | 4.18亿 | 7.66 | 2.68% |
2024-04-15 | -7.88亿 | 7.46 | 10.03% |
2024-04-12 | -410万 | 6.78 | 0.15% |
2024-04-11 | 1.09亿 | 6.77 | 1.50% |
2024-04-10 | -2462万 | 6.67 | -1.04% |
2024-04-09 | -8148万 | 6.74 | -1.89% |
2024-04-08 | 1599万 | 6.87 | -0.43% |
2024-04-03 | -1368万 | 6.90 | -0.14% |
2024-04-02 | 4035万 | 6.91 | 0.58% |
2024-04-01 | 6829万 | 6.87 | 0.73% |
2024-03-29 | 1.63亿 | 6.82 | 3.02% |
2024-03-28 | 6002万 | 6.62 | 1.07% |
2024-03-27 | 3536万 | 6.55 | 0.00% |
2024-03-26 | 4888万 | 6.55 | 1.24% |
2024-03-25 | 2803万 | 6.47 | 0.00% |
2024-03-22 | 394万 | 6.47 | 0.15% |
2024-03-21 | 2632万 | 6.46 | 0.31% |
2024-03-20 | -6722万 | 6.44 | 0.00% |
2024-03-19 | -5770万 | 6.44 | -0.77% |
2024-03-18 | -9340万 | 6.49 | -0.31% |
2024-03-15 | -1870万 | 6.51 | 0.15% |
2024-03-14 | 3531万 | 6.50 | 0.31% |
2024-03-13 | -6150万 | 6.48 | -0.61% |
2024-03-12 | -3.09亿 | 6.52 | -4.12% |
2024-03-11 | -7156万 | 6.80 | -1.16% |
2024-03-08 | 5155万 | 6.88 | 0.29% |
2024-03-07 | 1.15亿 | 6.86 | 1.18% |
2024-03-06 | 7333万 | 6.78 | -0.29% |
2024-03-05 | 2.34亿 | 6.80 | 2.26% |
2024-03-04 | 4685万 | 6.65 | 1.53% |
2024-03-01 | 1.76亿 | 6.55 | 2.66% |
2024-02-29 | 1.84亿 | 6.38 | 2.90% |
2024-02-28 | -4315万 | 6.20 | -1.43% |
2024-02-27 | -3512万 | 6.29 | 0.16% |
2024-02-26 | 6864万 | 6.28 | 3.97% |
2024-02-23 | -1040万 | 6.04 | -0.49% |
2024-02-22 | 1826万 | 6.07 | 0.33% |
2024-02-21 | 8060万 | 6.05 | 1.00% |
2024-02-20 | 3576万 | 5.99 | 0.67% |
2024-02-19 | 6331万 | 5.95 | 1.02% |
2024-02-16 | 1.33亿 | 0.00 | 0.00% |